Welcome
Northern Crops Marketing and Investments, Ltd. (NCMI) is a full service commodity brokerage firm located at 4551 South Washington Street, Suite I #4, in Grand Forks, North Dakota, the heart of North America's agriculture production area. We specialize in agricultural risk management and marketing strategies. We also trade through R. J. O'Brien & Associates, our clearinghouse.  

NCMI's primary objective is to help clients spread, transfer, and limit risk. We utilize futures and options, along with cash contracts, to hedge. Basis, premiums, and discounts are also monitored closely. We have a variety of clientele across the United States and agri-business contacts worldwide.

Our goal is to combine our experience with the latest technology to provide quality, personal service. NCMI is committed to directly communicating with clients on a regular basis to establish and execute a marketing plan.


Local Radar
Langdon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Langdon, ND
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 80% Dew Pt: 60oF
Barom: 29.86 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:37 Sunset: 9:27
As reported at PILOT MOUND, MB at 4:00 PM
View complete Local Weather

5-day Forecast for Langdon, ND
Change Zip Code: 
Date Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Mon
6/1
Weather
Condition
Thunder Storms Rain Partly Cloudy Rain Thunder Storms
Weather Thunder Storms Rain Partly Cloudy Rain Thunder Storms
Temp
L/H (°F)
50/69 40/55 28/57 39/65 48/76
Feels
Like

L/H (°F)
50/69 34/55 21/57 33/65 43/76
Dew Point
(°F)
54 35 25 36 49
Humidity
(%)
63 46 37 41 50
Wind
Speed

(mph)
8 16 9 14 12
Precip
(%)
61 20 - 67 45
Precip
Amt
(in.)
Rain
0.09
Rain
0.01
None Rain
0.03
Rain
0.07
Evap
(in./day)
0.14 0.15 0.14 0.2 0.21
View complete Local Weather

DTN Weather Summary
Rain Friday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Northern Plains, Southern Plains, western Midwest and northern Midwest will see more rain Friday. Those conditions in western Midwest and Southern Plains cause problems, but be mostly beneficial elsewhere. » More DTN Weather Commentary

Posted at 2:00PM Thu May 28, 2015 CDT

USDA: Ag Exports at $140.5 Billion
Thursday, May 28, 2015 4:50PM CDT
USDA's latest forecast for agricultural exports in fiscal 2015 shows a $12 billion year-over-year decline to $140.5 billion, which is the third highest on record but the lowest estimate since 2012.
Farm Bureau Backs COOL Repeal
Thursday, May 28, 2015 4:26PM CDT
The American Farm Bureau Federation board has been discussing COOL since the first World Trade Organization ruling on country-of-origin labeling, but a recent WTO decision has forced Farm Bureau leaders to consider repealing the law.
Farm Family Business
Thursday, May 28, 2015 11:20AM CDT
Do you have these three qualities in your approach to family business?
DTN Retail Fertilizer Trends
Wednesday, May 27, 2015 11:57AM CDT
Most fertilizers remain stuck near 2014 levels despite plunge in commodity prices.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 28, 2015 11:53AM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT


DTN Blogs & Forums


Quote Ticker
  • HARD RED SPRING WHEAT (Jul 15) 545'0 1'2 5/28/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 555'2 1'4 5/28/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 568'2 2'2 5/28/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 584'0 2'4 5/28/15   1:31 PM CST
  • WHEAT (Jul 15) 487'2 1'0 5/28/15   1:30 PM CST
  • WHEAT (Sep 15) 493'0 1'6 5/28/15   1:30 PM CST
  • WHEAT (Dec 15) 508'0 2'6 5/28/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 509'4 -1'6 5/28/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 519'4 -0'6 5/28/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 536'4 -0'6 5/28/15   1:30 PM CST
  • CORN (Jul 15) 353'2 4'0 5/28/15   1:30 PM CST
  • CORN (Sep 15) 359'0 3'6 5/28/15   1:30 PM CST
  • CORN (Dec 15) 369'4 3'2 5/28/15   1:30 PM CST
  • SOYBEANS (Jul 15) 926'0 -1'0 5/28/15   1:30 PM CST
  • SOYBEANS (Aug 15) 914'4 -2'0 5/28/15   1:30 PM CST
  • SOYBEANS (Sep 15) 904'2 -4'4 5/28/15   1:30 PM CST
  • OATS (Jul 15) 238'4 3'4 5/28/15   1:30 PM CST
  • OATS (Sep 15) 245'4 5'2 5/28/15   1:30 PM CST
  • OATS (Dec 15) 252'0 3'2 5/28/15   1:30 PM CST
  • LIVE CATTLE (Jun 15) 153.800 1.025 5/28/15   3:59 PM CST
  • LIVE CATTLE (Aug 15) 153.225 1.325 5/28/15   3:59 PM CST
  • LIVE CATTLE (Oct 15) 154.800 1.150 5/28/15   3:55 PM CST
  • LEAN HOGS (Jun 15) 84.500 0.825 5/28/15   3:59 PM CST
  • LEAN HOGS (Jul 15) 84.550 1.300 5/28/15   3:59 PM CST
  • LEAN HOGS (Aug 15) 83.775 0.700 5/28/15   3:20 PM CST
  • FEEDER CATTLE (Aug 15) 225.675 3.525 5/28/15   3:59 PM CST
  • FEEDER CATTLE (Sep 15) 223.900 3.075 5/28/15   3:59 PM CST
  • FEEDER CATTLE (Oct 15) 222.100 2.625 5/28/15   3:54 PM CST

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 545'6 552'2 540'2 545'0 1'2 547'0s 02:47P Chart for @MW5N Options for @MW5N
Sep 15 556'4 561'6 551'0 555'2 1'4 557'6s 02:38P Chart for @MW5U Options for @MW5U
Dec 15 569'0 573'6 564'2 568'2 2'2 570'6s 01:31P Chart for @MW5Z Options for @MW5Z
Mar 16 586'0 588'4 578'0 584'0 2'4 583'6s 01:31P Chart for @MW6H Options for @MW6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 489'0 494'6 483'0 487'2 1'0 488'6s 03:42P Chart for @W5N Options for @W5N
Sep 15 494'2 499'6 487'4 493'0 1'6 494'4s 01:30P Chart for @W5U Options for @W5U
Dec 15 507'4 514'2 502'2 508'0 2'6 509'4s 01:30P Chart for @W5Z Options for @W5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 513'0 518'4 505'4 509'4 -1'6 510'2s 03:03P Chart for @KW5N Options for @KW5N
Sep 15 522'0 526'6 514'2 519'4 -0'6 520'0s 01:30P Chart for @KW5U Options for @KW5U
Dec 15 538'2 543'2 531'6 536'4 -0'6 537'2s 01:30P Chart for @KW5Z Options for @KW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 349'4 355'0 348'2 353'2 4'0 353'4s 03:56P Chart for @C5N Options for @C5N
Sep 15 355'6 361'0 354'4 359'0 3'6 359'4s 02:30P Chart for @C5U Options for @C5U
Dec 15 366'6 371'6 365'2 369'4 3'2 370'0s 03:29P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 927'0 934'2 922'0 926'0 -1'0 926'0s 03:47P Chart for @S5N Options for @S5N
Aug 15 916'2 921'2 910'0 914'4 -2'0 914'2s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 907'2 911'4 900'0 904'2 -4'4 903'2s 01:30P Chart for @S5U Options for @S5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 237'4 242'0 235'2 238'4 3'4 240'0s 01:30P Chart for @O5N Options for @O5N
Sep 15 245'4 245'4 244'6 245'4 5'2 247'4s 01:30P Chart for @O5U Options for @O5U
Dec 15 251'6 254'6 249'0 252'0 3'2 253'6s 01:30P Chart for @O5Z Options for @O5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 152.800 154.125 152.650 153.800 1.025 153.500s 04:00P Chart for @LE5M Options for @LE5M
Aug 15 151.725 153.400 151.550 153.225 1.325 152.750s 04:00P Chart for @LE5Q Options for @LE5Q
Oct 15 153.475 154.850 153.400 154.800 1.150 154.475s 04:00P Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 84.275 85.125 83.375 84.500 0.825 84.600s 04:08P Chart for @HE5M Options for @HE5M
Jul 15 83.825 84.950 83.400 84.550 1.300 84.625s 04:08P Chart for @HE5N Options for @HE5N
Aug 15 83.500 84.350 82.900 83.775 0.700 83.850s 04:08P Chart for @HE5Q Options for @HE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 221.700 225.675 221.700 225.675 3.525 224.950s 04:07P Chart for @GF5Q Options for @GF5Q
Sep 15 220.650 223.900 220.400 223.900 3.075 223.250s 04:07P Chart for @GF5U Options for @GF5U
Oct 15 219.100 222.250 219.100 222.100 2.625 221.575s 04:07P Chart for @GF5V Options for @GF5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

  Click here for Canola futures

Click here for US Dollar Index
 

My Market Watch
Click Here to Customize
Commodities
C5N 352'6 4'0
S5N 926'2 -1'0
W5N 486'4 1'0
O5N 238'4 3'4
Stocks
MSFT 47.4500 -0.1600
WMT 74.840000 -0.350000
XOM 85.110000
TWX 84.780000 -0.440000



Intraday Commodities
@CN5

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW5N)
Exchange:  MGE
Last Trade:  545'0
Change:  1'2
Bid:  541'0
Ask:  545'0
Today's High:  552'2
Today's Low:  540'2
Volume:  2,777
Open:  545'6
Settle:  547'0s
Prev:  545'6
Contract High: 
Contract Low: 
Updated:  May-28-2015
1:31:00PM
Delay Time:  10 Minutes


Did You Know?

In 1830 Massachusetts became the first state to perform a soil survey


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Disclaimer

This material has been prepared by a sales or trading employee or agent of Northern Crops Marketing & Investments, Ltd. and is, or is in the nature of, a solicitation. This material is not a research report prepared by Northern Crops Marketing & Investments, Ltd.'s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not relying, and will not rely solely on this communication in making trading decisions.

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

The risk of loss in trading futures and/or options is substantial, and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Northern Crops Marketing & Investments, Ltd. believes are reliable. We do not guarantee that such information is accurate or complete, and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN